100.10  
6/5/2015  17:59:35.068673	100.212633
6/5/2015  17:59:35.078673	100.660728
6/5/2015  17:59:35.088673	100.212633
6/5/2015  17:59:35.098673	100.212633
6/5/2015  17:59:35.207674	100.660728
6/5/2015  17:59:35.217674	100.212633
6/5/2015  17:59:35.227674	100.660728
6/5/2015  17:59:35.237674	100.212633
6/5/2015  17:59:35.266674	99.764538
6/5/2015  17:59:35.276674	100.212633
6/5/2015  17:59:35.286674	100.660728
6/5/2015  17:59:35.296674	100.212633
6/5/2015  17:59:35.328675	100.212633
6/5/2015  17:59:35.338675	100.212633
6/5/2015  17:59:35.348675	100.660728
6/5/2015  17:59:35.358675	100.660728
6/5/2015  17:59:35.389676	100.660728
6/5/2015  17:59:35.399676	100.660728
6/5/2015  17:59:35.409676	100.212633
6/5/2015  17:59:35.419676	99.316444
6/5/2015  17:59:35.449676	100.660728
6/5/2015  17:59:35.459676	100.660728
6/5/2015  17:59:35.469676	100.660728
6/5/2015  17:59:35.479676	101.108822
6/5/2015  17:59:35.511677	99.764538
6/5/2015  17:59:35.521677	100.660728
6/5/2015  17:59:35.531677	100.212633
6/5/2015  17:59:35.541677	100.212633
6/5/2015  17:59:35.572678	100.212633
6/5/2015  17:59:35.582678	100.212633
6/5/2015  17:59:35.592678	100.212633
6/5/2015  17:59:35.602678	100.212633
6/5/2015  17:59:35.632678	100.660728
6/5/2015  17:59:35.642678	100.660728
6/5/2015  17:59:35.652678	100.660728
6/5/2015  17:59:35.662678	99.764538
6/5/2015  17:59:35.693679	100.660728
6/5/2015  17:59:35.703679	100.212633
6/5/2015  17:59:35.713679	100.660728
6/5/2015  17:59:35.723679	100.212633
6/5/2015  17:59:35.753680	100.212633
6/5/2015  17:59:35.763680	100.660728
6/5/2015  17:59:35.773680	100.212633
6/5/2015  17:59:35.783680	99.764538
6/5/2015  17:59:35.812680	100.212633
6/5/2015  17:59:35.822680	100.660728
6/5/2015  17:59:35.832680	99.764538
6/5/2015  17:59:35.842680	100.660728
6/5/2015  17:59:35.872681	100.212633
6/5/2015  17:59:35.882681	100.212633
6/5/2015  17:59:35.892681	100.212633
6/5/2015  17:59:35.902681	100.660728
6/5/2015  17:59:35.933681	100.660728
6/5/2015  17:59:35.943681	100.212633
6/5/2015  17:59:35.953681	99.764538
6/5/2015  17:59:35.963681	100.660728
6/5/2015  17:59:35.994682	100.212633
6/5/2015  17:59:36.004682	100.660728
6/5/2015  17:59:36.014682	100.660728
6/5/2015  17:59:36.024682	100.212633
6/5/2015  17:59:38.156703	100.212633
6/5/2015  17:59:38.166703	100.212633
6/5/2015  17:59:38.176703	100.212633
6/5/2015  17:59:38.186703	100.212633
6/5/2015  17:59:38.225704	100.212633
6/5/2015  17:59:38.235704	100.212633
6/5/2015  17:59:38.245704	100.660728
6/5/2015  17:59:38.255704	100.212633
6/5/2015  17:59:38.286705	100.660728
6/5/2015  17:59:38.296705	100.212633
6/5/2015  17:59:38.306705	100.212633
6/5/2015  17:59:38.316705	100.660728
6/5/2015  17:59:38.348705	100.660728
6/5/2015  17:59:38.358705	100.660728
6/5/2015  17:59:38.368705	100.660728
6/5/2015  17:59:38.378705	100.660728
6/5/2015  17:59:38.411706	100.660728
6/5/2015  17:59:38.421706	101.556917
6/5/2015  17:59:38.431706	101.108822
6/5/2015  17:59:38.441706	100.212633
6/5/2015  17:59:38.473707	100.660728
6/5/2015  17:59:38.483707	100.660728
6/5/2015  17:59:38.493707	100.212633
6/5/2015  17:59:38.503707	100.660728
6/5/2015  17:59:38.535707	101.108822
6/5/2015  17:59:38.545707	100.660728
6/5/2015  17:59:38.555707	100.660728
6/5/2015  17:59:38.565707	100.212633
6/5/2015  17:59:38.598708	100.212633
6/5/2015  17:59:38.608708	100.660728
6/5/2015  17:59:38.618708	100.660728
6/5/2015  17:59:38.628708	100.660728
6/5/2015  17:59:38.659708	101.108822
6/5/2015  17:59:38.669708	100.212633
6/5/2015  17:59:38.679708	100.660728
6/5/2015  17:59:38.689708	100.212633
6/5/2015  17:59:38.720709	100.660728
6/5/2015  17:59:38.730709	100.660728
6/5/2015  17:59:38.740709	100.660728
6/5/2015  17:59:38.750709	100.660728
6/5/2015  17:59:38.782710	101.556917
6/5/2015  17:59:38.792710	100.660728
6/5/2015  17:59:38.802710	100.660728
6/5/2015  17:59:38.812710	101.556917
6/5/2015  17:59:38.844710	100.660728
6/5/2015  17:59:38.854710	100.660728
6/5/2015  17:59:38.864710	100.660728
6/5/2015  17:59:38.874710	101.108822
6/5/2015  17:59:38.906711	100.660728
6/5/2015  17:59:38.916711	100.212633
6/5/2015  17:59:38.926711	101.108822
6/5/2015  17:59:38.936711	101.108822
6/5/2015  17:59:38.968712	101.108822
6/5/2015  17:59:38.978712	100.660728
6/5/2015  17:59:38.988712	100.660728
6/5/2015  17:59:38.998712	100.660728
6/5/2015  17:59:39.031713	101.108822
6/5/2015  17:59:39.041713	100.660728
6/5/2015  17:59:39.051713	100.660728
6/5/2015  17:59:39.061713	100.660728
6/5/2015  17:59:39.092713	101.108822
6/5/2015  17:59:39.102713	100.660728
6/5/2015  17:59:39.112713	101.108822
6/5/2015  17:59:39.122713	101.108822
6/5/2015  17:59:39.153714	100.660728
6/5/2015  17:59:39.163714	100.660728
6/5/2015  17:59:39.173714	101.108822
6/5/2015  17:59:39.183714	100.660728
6/5/2015  17:59:39.214714	100.660728
6/5/2015  17:59:39.224714	101.556917
6/5/2015  17:59:39.234714	102.005012
6/5/2015  17:59:39.244714	101.108822
6/5/2015  17:59:39.273715	100.660728
6/5/2015  17:59:39.283715	102.005012
6/5/2015  17:59:39.293715	100.660728
6/5/2015  17:59:39.303715	101.108822
6/5/2015  17:59:39.333715	101.108822
6/5/2015  17:59:39.343715	101.108822
6/5/2015  17:59:39.353715	101.108822
6/5/2015  17:59:39.363715	100.660728
6/5/2015  17:59:39.396716	101.108822
6/5/2015  17:59:39.406716	101.108822
6/5/2015  17:59:39.416716	101.108822
6/5/2015  17:59:39.426716	101.556917
6/5/2015  17:59:39.457716	101.108822
6/5/2015  17:59:39.467716	101.108822
6/5/2015  17:59:39.477716	101.108822
6/5/2015  17:59:39.487716	101.556917
6/5/2015  17:59:39.520717	100.660728
6/5/2015  17:59:39.530717	100.660728
6/5/2015  17:59:39.540717	101.556917
6/5/2015  17:59:39.550717	101.556917
6/5/2015  17:59:39.583718	100.660728
6/5/2015  17:59:39.593718	100.660728
6/5/2015  17:59:39.603718	101.556917
6/5/2015  17:59:39.613718	101.108822
6/5/2015  17:59:39.646718	101.556917
6/5/2015  17:59:39.656718	101.556917
6/5/2015  17:59:39.666718	101.556917
6/5/2015  17:59:39.676718	101.108822
6/5/2015  17:59:39.708719	101.108822
6/5/2015  17:59:39.718719	101.108822
6/5/2015  17:59:39.728719	101.108822
6/5/2015  17:59:39.738719	101.108822
6/5/2015  17:59:39.771720	101.556917
6/5/2015  17:59:39.781720	101.556917
6/5/2015  17:59:39.791720	102.005012
6/5/2015  17:59:39.801720	102.005012
6/5/2015  17:59:39.830720	102.005012
6/5/2015  17:59:39.840720	101.556917
6/5/2015  17:59:39.850720	101.556917
6/5/2015  17:59:39.860720	101.108822
6/5/2015  17:59:39.888721	101.556917
6/5/2015  17:59:39.898721	102.005012
6/5/2015  17:59:39.908721	100.660728
6/5/2015  17:59:39.918721	101.556917
6/5/2015  17:59:39.952722	101.108822
6/5/2015  17:59:39.962722	101.556917
6/5/2015  17:59:39.972722	101.108822
6/5/2015  17:59:39.982722	102.005012
6/5/2015  17:59:40.015722	102.005012
6/5/2015  17:59:40.025722	101.556917
6/5/2015  17:59:40.035722	102.005012
6/5/2015  17:59:40.045722	101.556917
6/5/2015  17:59:40.077723	101.556917
6/5/2015  17:59:40.087723	101.556917
6/5/2015  17:59:40.097723	102.005012
6/5/2015  17:59:40.107723	102.005012
6/5/2015  17:59:40.140723	101.556917
6/5/2015  17:59:40.150723	102.005012
6/5/2015  17:59:40.160723	101.556917
6/5/2015  17:59:40.170723	101.556917
6/5/2015  17:59:40.202724	101.108822
6/5/2015  17:59:40.212724	101.556917
6/5/2015  17:59:40.222724	101.108822
6/5/2015  17:59:40.232724	102.453107
6/5/2015  17:59:40.263725	102.005012
6/5/2015  17:59:40.273725	102.005012
6/5/2015  17:59:40.283725	102.005012
6/5/2015  17:59:40.293725	102.005012
6/5/2015  17:59:40.325726	101.556917
6/5/2015  17:59:40.335726	102.005012
6/5/2015  17:59:40.345726	102.005012
6/5/2015  17:59:40.355726	101.556917
6/5/2015  17:59:40.386726	102.005012
6/5/2015  17:59:40.396726	102.005012
6/5/2015  17:59:40.406726	102.453107
6/5/2015  17:59:40.416726	101.556917
6/5/2015  17:59:40.447727	102.005012
6/5/2015  17:59:40.457727	101.556917
6/5/2015  17:59:40.467727	102.005012
6/5/2015  17:59:40.477727	102.005012
6/5/2015  17:59:40.509727	102.005012
6/5/2015  17:59:40.519727	101.556917
6/5/2015  17:59:40.529727	102.005012
6/5/2015  17:59:40.539727	102.005012
6/5/2015  17:59:40.570728	102.005012
6/5/2015  17:59:40.580728	102.453107
6/5/2015  17:59:40.590728	102.453107
6/5/2015  17:59:40.600728	101.556917
6/5/2015  17:59:40.633728	101.556917
6/5/2015  17:59:40.643728	102.005012
6/5/2015  17:59:40.653728	101.556917
6/5/2015  17:59:40.663728	102.453107
6/5/2015  17:59:40.694729	102.005012
6/5/2015  17:59:40.704729	102.005012
6/5/2015  17:59:40.714729	102.005012
6/5/2015  17:59:40.724729	102.005012
6/5/2015  17:59:40.755730	102.453107
6/5/2015  17:59:40.765730	102.453107
6/5/2015  17:59:40.775730	102.005012
6/5/2015  17:59:40.785730	102.453107
6/5/2015  17:59:40.818730	101.556917
6/5/2015  17:59:40.828730	102.005012
6/5/2015  17:59:40.838730	103.349296
6/5/2015  17:59:40.848730	102.453107
6/5/2015  17:59:40.889731	102.005012
6/5/2015  17:59:40.899731	102.005012
6/5/2015  17:59:40.909731	102.453107
6/5/2015  17:59:40.919731	102.453107
6/5/2015  17:59:40.949731	102.453107
6/5/2015  17:59:40.959731	102.005012
6/5/2015  17:59:40.969731	102.005012
6/5/2015  17:59:40.979731	102.005012
6/5/2015  17:59:41.008732	102.453107
6/5/2015  17:59:41.018732	102.453107
6/5/2015  17:59:41.028732	102.005012
6/5/2015  17:59:41.038732	101.556917
6/5/2015  17:59:41.070733	102.005012
6/5/2015  17:59:41.080733	102.453107
6/5/2015  17:59:41.090733	102.453107
6/5/2015  17:59:41.100733	102.901201
6/5/2015  17:59:41.131733	102.901201
6/5/2015  17:59:41.141733	102.453107
6/5/2015  17:59:41.151733	102.453107
6/5/2015  17:59:41.161733	102.005012
6/5/2015  17:59:41.192734	102.453107
6/5/2015  17:59:41.202734	102.901201
6/5/2015  17:59:41.212734	102.453107
6/5/2015  17:59:41.222734	102.901201
6/5/2015  17:59:41.255734	102.005012
6/5/2015  17:59:41.265734	102.453107
6/5/2015  17:59:41.275734	102.901201
6/5/2015  17:59:41.285734	102.901201
6/5/2015  17:59:41.317735	102.453107
6/5/2015  17:59:41.327735	102.901201
6/5/2015  17:59:41.337735	101.556917
6/5/2015  17:59:41.347735	102.453107
6/5/2015  17:59:41.378736	102.453107
6/5/2015  17:59:41.388736	102.453107
6/5/2015  17:59:41.398736	102.453107
6/5/2015  17:59:41.408736	102.453107
6/5/2015  17:59:41.439736	102.453107
6/5/2015  17:59:41.449736	102.453107
6/5/2015  17:59:41.459736	102.901201
6/5/2015  17:59:41.469736	102.453107
6/5/2015  17:59:41.500737	103.349296
6/5/2015  17:59:41.510737	102.453107
6/5/2015  17:59:41.520737	102.005012
6/5/2015  17:59:41.530737	103.349296
6/5/2015  17:59:41.562737	102.453107
6/5/2015  17:59:41.572737	103.349296
6/5/2015  17:59:41.582737	102.901201
6/5/2015  17:59:41.592737	102.901201
6/5/2015  17:59:41.622738	102.901201
6/5/2015  17:59:41.632738	102.901201
6/5/2015  17:59:41.642738	102.901201
6/5/2015  17:59:41.652738	102.901201
6/5/2015  17:59:41.683739	102.901201
6/5/2015  17:59:41.693739	102.901201
6/5/2015  17:59:41.703739	102.005012
6/5/2015  17:59:41.713739	102.901201
6/5/2015  17:59:41.744740	102.901201
6/5/2015  17:59:41.754740	102.901201
6/5/2015  17:59:41.764740	102.005012
6/5/2015  17:59:41.774740	102.901201
6/5/2015  17:59:41.806740	103.349296
6/5/2015  17:59:41.816740	102.901201
6/5/2015  17:59:41.826740	103.349296
6/5/2015  17:59:41.836740	102.901201
6/5/2015  17:59:41.867741	102.901201
6/5/2015  17:59:41.877741	102.901201
6/5/2015  17:59:41.887741	103.349296
6/5/2015  17:59:41.897741	102.901201
6/5/2015  17:59:41.929741	102.901201
6/5/2015  17:59:41.939741	103.349296
6/5/2015  17:59:41.949741	102.901201
6/5/2015  17:59:41.959741	102.901201
6/5/2015  17:59:41.991742	102.901201
6/5/2015  17:59:42.001742	102.901201
6/5/2015  17:59:42.011742	102.901201
6/5/2015  17:59:42.021742	102.453107
6/5/2015  17:59:42.054743	102.901201
6/5/2015  17:59:42.064743	103.349296
6/5/2015  17:59:42.074743	102.005012
6/5/2015  17:59:42.084743	102.901201
6/5/2015  17:59:42.116743	102.901201
6/5/2015  17:59:42.126743	103.349296
6/5/2015  17:59:42.136743	103.349296
6/5/2015  17:59:42.146743	103.349296
6/5/2015  17:59:42.177744	103.797391
6/5/2015  17:59:42.187744	102.901201
6/5/2015  17:59:42.197744	103.797391
6/5/2015  17:59:42.207744	102.453107
6/5/2015  17:59:42.239744	102.901201
6/5/2015  17:59:42.249744	103.349296
6/5/2015  17:59:42.259744	103.797391
6/5/2015  17:59:42.269744	102.901201
6/5/2015  17:59:42.300745	103.349296
6/5/2015  17:59:42.310745	102.453107
6/5/2015  17:59:42.320745	103.797391
6/5/2015  17:59:42.330745	103.349296
6/5/2015  17:59:42.363746	103.797391
6/5/2015  17:59:42.373746	102.901201
6/5/2015  17:59:42.383746	103.797391
6/5/2015  17:59:42.393746	103.349296
6/5/2015  17:59:42.425746	103.349296
6/5/2015  17:59:42.435746	102.901201
6/5/2015  17:59:42.445746	103.797391
6/5/2015  17:59:42.455746	103.797391
6/5/2015  17:59:42.486747	103.797391
6/5/2015  17:59:42.496747	103.349296
6/5/2015  17:59:42.506747	102.901201
6/5/2015  17:59:42.516747	103.797391
6/5/2015  17:59:42.549747	102.901201
6/5/2015  17:59:42.559747	103.797391
6/5/2015  17:59:42.569747	103.797391
6/5/2015  17:59:42.579747	103.349296
6/5/2015  17:59:42.612748	102.901201
6/5/2015  17:59:42.622748	103.797391
6/5/2015  17:59:42.632748	103.797391
6/5/2015  17:59:42.642748	103.349296
6/5/2015  17:59:42.671749	104.245486
6/5/2015  17:59:42.681749	102.901201
6/5/2015  17:59:42.691749	103.349296
6/5/2015  17:59:42.701749	103.797391
6/5/2015  17:59:42.732749	103.349296
6/5/2015  17:59:42.742749	103.797391
6/5/2015  17:59:42.752749	103.349296
6/5/2015  17:59:42.762749	103.797391
6/5/2015  17:59:42.794750	103.797391
6/5/2015  17:59:42.804750	103.797391
6/5/2015  17:59:42.814750	103.797391
6/5/2015  17:59:42.824750	103.797391
6/5/2015  17:59:42.856750	103.797391
6/5/2015  17:59:42.866750	103.797391
6/5/2015  17:59:42.876750	102.901201
6/5/2015  17:59:42.886750	103.349296
6/5/2015  17:59:42.920751	103.797391
6/5/2015  17:59:42.930751	103.797391
6/5/2015  17:59:42.940751	103.797391
6/5/2015  17:59:42.950751	104.245486
6/5/2015  17:59:42.981752	103.797391
6/5/2015  17:59:42.991752	103.797391
6/5/2015  17:59:43.001752	103.797391
6/5/2015  17:59:43.011752	103.797391
6/5/2015  17:59:43.042752	103.349296
6/5/2015  17:59:43.052752	103.797391
6/5/2015  17:59:43.062752	103.349296
6/5/2015  17:59:43.072752	104.245486
6/5/2015  17:59:43.104753	105.141675
6/5/2015  17:59:43.114753	103.797391
6/5/2015  17:59:43.124753	104.245486
6/5/2015  17:59:43.134753	103.349296
6/5/2015  17:59:43.166754	103.797391
6/5/2015  17:59:43.176754	103.797391
6/5/2015  17:59:43.186754	103.797391
6/5/2015  17:59:43.196754	103.797391
6/5/2015  17:59:43.228754	103.797391
6/5/2015  17:59:43.238754	103.797391
6/5/2015  17:59:43.248754	104.245486
6/5/2015  17:59:43.258754	103.797391
6/5/2015  17:59:43.288755	104.245486
6/5/2015  17:59:43.298755	104.245486
6/5/2015  17:59:43.308755	103.797391
6/5/2015  17:59:43.318755	103.797391
6/5/2015  17:59:43.348755	103.797391
6/5/2015  17:59:43.358755	104.245486
6/5/2015  17:59:43.368755	103.797391
6/5/2015  17:59:43.378755	103.797391
6/5/2015  17:59:43.411756	103.349296
6/5/2015  17:59:43.421756	104.245486
6/5/2015  17:59:43.431756	103.797391
6/5/2015  17:59:43.441756	103.349296
6/5/2015  17:59:43.473757	104.693580
6/5/2015  17:59:43.483757	104.245486
6/5/2015  17:59:43.493757	104.245486
6/5/2015  17:59:43.503757	104.245486
6/5/2015  17:59:43.535758	103.797391
6/5/2015  17:59:43.545758	103.797391
6/5/2015  17:59:43.555758	104.693580
6/5/2015  17:59:43.565758	104.245486
6/5/2015  17:59:43.596758	104.245486
6/5/2015  17:59:43.606758	104.693580
6/5/2015  17:59:43.616758	104.245486
6/5/2015  17:59:43.626758	104.245486
6/5/2015  17:59:43.657759	104.245486
6/5/2015  17:59:43.667759	104.245486
6/5/2015  17:59:43.677759	104.693580
6/5/2015  17:59:43.687759	104.245486
6/5/2015  17:59:43.723759	104.245486
6/5/2015  17:59:43.733759	103.797391
6/5/2015  17:59:43.743759	104.245486
6/5/2015  17:59:43.753759	104.245486
6/5/2015  17:59:43.784760	104.245486
6/5/2015  17:59:43.794760	104.693580
6/5/2015  17:59:43.804760	104.693580
6/5/2015  17:59:43.814760	104.693580
6/5/2015  17:59:43.846761	104.245486
6/5/2015  17:59:43.856761	104.245486
6/5/2015  17:59:43.866761	104.693580
6/5/2015  17:59:43.876761	103.797391
6/5/2015  17:59:43.907761	104.245486
6/5/2015  17:59:43.917761	104.693580
6/5/2015  17:59:43.927761	104.245486
6/5/2015  17:59:43.937761	104.245486
6/5/2015  17:59:43.968762	104.245486
6/5/2015  17:59:43.978762	104.245486
6/5/2015  17:59:43.988762	104.693580
6/5/2015  17:59:43.998762	103.797391
6/5/2015  17:59:44.030762	105.141675
6/5/2015  17:59:44.040762	104.693580
6/5/2015  17:59:44.050762	104.693580
6/5/2015  17:59:44.060762	104.245486
6/5/2015  17:59:44.092763	105.141675
6/5/2015  17:59:44.102763	104.245486
6/5/2015  17:59:44.112763	104.693580
6/5/2015  17:59:44.122763	104.693580
6/5/2015  17:59:44.160764	104.693580
6/5/2015  17:59:44.170764	104.693580
6/5/2015  17:59:44.180764	105.141675
6/5/2015  17:59:44.190764	104.245486
6/5/2015  17:59:44.219764	104.245486
6/5/2015  17:59:44.229764	105.141675
6/5/2015  17:59:44.239764	104.693580
6/5/2015  17:59:44.249764	105.141675
6/5/2015  17:59:44.279765	104.245486
6/5/2015  17:59:44.289765	104.693580
6/5/2015  17:59:44.299765	104.693580
6/5/2015  17:59:44.309765	104.693580
6/5/2015  17:59:44.338766	104.245486
6/5/2015  17:59:44.348766	105.141675
6/5/2015  17:59:44.358766	104.245486
6/5/2015  17:59:44.368766	104.693580
6/5/2015  17:59:44.397766	105.141675
6/5/2015  17:59:44.407766	105.141675
6/5/2015  17:59:44.417766	105.141675
6/5/2015  17:59:44.427766	104.245486
6/5/2015  17:59:44.460767	104.245486
6/5/2015  17:59:44.470767	105.141675
6/5/2015  17:59:44.480767	105.141675
6/5/2015  17:59:44.490767	104.245486
6/5/2015  17:59:44.520767	105.141675
6/5/2015  17:59:44.530767	105.141675
6/5/2015  17:59:44.540767	104.245486
6/5/2015  17:59:44.550767	104.693580
6/5/2015  17:59:44.582768	104.693580
6/5/2015  17:59:44.592768	104.693580
6/5/2015  17:59:44.602768	104.693580
6/5/2015  17:59:44.612768	104.693580
6/5/2015  17:59:44.645769	104.693580
6/5/2015  17:59:44.655769	105.141675
6/5/2015  17:59:44.665769	104.245486
6/5/2015  17:59:44.675769	105.589770
6/5/2015  17:59:44.707769	105.141675
6/5/2015  17:59:44.717769	104.693580
6/5/2015  17:59:44.727769	105.141675
6/5/2015  17:59:44.737769	104.693580
6/5/2015  17:59:44.770770	105.141675
6/5/2015  17:59:44.780770	105.589770
6/5/2015  17:59:44.790770	105.141675
6/5/2015  17:59:44.800770	104.245486
6/5/2015  17:59:44.830770	105.141675
6/5/2015  17:59:44.840770	105.141675
6/5/2015  17:59:44.850770	105.141675
6/5/2015  17:59:44.860770	105.141675
6/5/2015  17:59:44.891771	105.141675
6/5/2015  17:59:44.901771	104.245486
6/5/2015  17:59:44.911771	104.693580
6/5/2015  17:59:44.921771	104.693580
6/5/2015  17:59:44.954771	105.141675
6/5/2015  17:59:44.964771	105.141675
6/5/2015  17:59:44.974771	105.589770
6/5/2015  17:59:44.984771	105.589770
6/5/2015  17:59:45.016772	105.141675
6/5/2015  17:59:45.026772	105.141675
6/5/2015  17:59:45.036772	105.141675
6/5/2015  17:59:45.046772	105.589770
6/5/2015  17:59:45.078773	105.141675
6/5/2015  17:59:45.088773	105.141675
6/5/2015  17:59:45.098773	105.141675
6/5/2015  17:59:45.108773	105.589770
6/5/2015  17:59:45.141773	105.589770
6/5/2015  17:59:45.151773	105.589770
6/5/2015  17:59:45.161773	104.245486
6/5/2015  17:59:45.171773	106.485959
6/5/2015  17:59:45.201774	105.141675
6/5/2015  17:59:45.211774	105.589770
6/5/2015  17:59:45.221774	105.589770
6/5/2015  17:59:45.231774	104.693580
6/5/2015  17:59:45.261775	105.589770
6/5/2015  17:59:45.271775	105.589770
6/5/2015  17:59:45.281775	104.693580
6/5/2015  17:59:45.291775	105.589770
6/5/2015  17:59:45.322775	105.589770
6/5/2015  17:59:45.332775	105.589770
6/5/2015  17:59:45.342775	105.589770
6/5/2015  17:59:45.352775	105.141675
6/5/2015  17:59:45.383776	105.589770
6/5/2015  17:59:45.393776	105.589770
6/5/2015  17:59:45.403776	105.589770
6/5/2015  17:59:45.413776	105.589770
6/5/2015  17:59:45.443777	105.589770
6/5/2015  17:59:45.453777	106.037865
6/5/2015  17:59:45.463777	104.693580
6/5/2015  17:59:45.473777	105.141675
6/5/2015  17:59:45.504777	105.141675
6/5/2015  17:59:45.514777	106.037865
6/5/2015  17:59:45.524777	106.037865
6/5/2015  17:59:45.534777	106.037865
6/5/2015  17:59:45.564778	105.589770
6/5/2015  17:59:45.574778	105.589770
6/5/2015  17:59:45.584778	106.485959
6/5/2015  17:59:45.594778	105.141675
6/5/2015  17:59:45.625778	106.037865
6/5/2015  17:59:45.635778	106.037865
6/5/2015  17:59:45.645778	106.037865
6/5/2015  17:59:45.655778	106.037865
6/5/2015  17:59:45.686779	106.037865
6/5/2015  17:59:45.696779	105.589770
6/5/2015  17:59:45.706779	105.589770
6/5/2015  17:59:45.716779	105.589770
6/5/2015  17:59:45.745779	105.589770
6/5/2015  17:59:45.755779	105.589770
6/5/2015  17:59:45.765779	105.141675
6/5/2015  17:59:45.775779	105.589770
6/5/2015  17:59:45.807780	106.037865
6/5/2015  17:59:45.817780	105.589770
6/5/2015  17:59:45.827780	105.141675
6/5/2015  17:59:45.837780	105.589770
6/5/2015  17:59:45.869781	106.037865
6/5/2015  17:59:45.879781	105.141675
6/5/2015  17:59:45.889781	105.589770
6/5/2015  17:59:45.899781	105.589770
6/5/2015  17:59:45.933781	105.589770
6/5/2015  17:59:45.943781	106.037865
6/5/2015  17:59:45.953781	105.589770
6/5/2015  17:59:45.963781	106.037865
6/5/2015  17:59:45.993782	106.485959
6/5/2015  17:59:46.003782	105.589770
6/5/2015  17:59:46.013782	106.485959
6/5/2015  17:59:46.023782	106.485959
6/5/2015  17:59:46.056783	105.589770
6/5/2015  17:59:46.066783	105.589770
6/5/2015  17:59:46.076783	106.037865
6/5/2015  17:59:46.086783	105.589770
6/5/2015  17:59:46.119783	106.485959
6/5/2015  17:59:46.129783	106.037865
6/5/2015  17:59:46.139783	106.037865
6/5/2015  17:59:46.149783	106.485959
6/5/2015  17:59:46.182784	106.037865
6/5/2015  17:59:46.192784	106.037865
6/5/2015  17:59:46.202784	106.037865
6/5/2015  17:59:46.212784	106.485959
6/5/2015  17:59:46.244784	106.037865
6/5/2015  17:59:46.254784	105.589770
6/5/2015  17:59:46.264784	106.485959
6/5/2015  17:59:46.274784	106.037865
6/5/2015  17:59:46.305785	106.037865
6/5/2015  17:59:46.315785	106.037865
6/5/2015  17:59:46.325785	106.037865
6/5/2015  17:59:46.335785	106.485959
6/5/2015  17:59:46.367786	106.037865
6/5/2015  17:59:46.377786	106.485959
6/5/2015  17:59:46.387786	106.934054
6/5/2015  17:59:46.397786	106.037865
6/5/2015  17:59:46.430786	105.589770
6/5/2015  17:59:46.440786	106.037865
6/5/2015  17:59:46.450786	106.485959
6/5/2015  17:59:46.460786	105.589770
6/5/2015  17:59:46.492787	105.589770
6/5/2015  17:59:46.502787	106.934054
6/5/2015  17:59:46.512787	105.589770
6/5/2015  17:59:46.522787	106.037865
6/5/2015  17:59:46.553788	106.485959
6/5/2015  17:59:46.563788	106.037865
6/5/2015  17:59:46.573788	106.485959
6/5/2015  17:59:46.583788	106.934054
6/5/2015  17:59:46.612788	106.485959
6/5/2015  17:59:46.622788	106.485959
6/5/2015  17:59:46.632788	106.934054
6/5/2015  17:59:46.642788	106.037865
6/5/2015  17:59:46.674789	106.485959
6/5/2015  17:59:46.684789	106.485959
6/5/2015  17:59:46.694789	105.589770
6/5/2015  17:59:46.704789	106.485959
6/5/2015  17:59:46.735789	106.037865
6/5/2015  17:59:46.745789	106.485959
6/5/2015  17:59:46.755789	106.934054
6/5/2015  17:59:46.765789	106.485959
6/5/2015  17:59:46.797790	106.485959
6/5/2015  17:59:46.807790	106.485959
6/5/2015  17:59:46.817790	106.485959
6/5/2015  17:59:46.827790	106.485959
6/5/2015  17:59:46.856791	106.037865
6/5/2015  17:59:46.866791	106.037865
6/5/2015  17:59:46.876791	106.485959
6/5/2015  17:59:46.886791	106.934054
6/5/2015  17:59:46.918791	107.830243
6/5/2015  17:59:46.928791	106.934054
6/5/2015  17:59:46.938791	106.037865
6/5/2015  17:59:46.948791	106.037865
6/5/2015  17:59:46.980792	106.934054
6/5/2015  17:59:46.990792	106.485959
6/5/2015  17:59:47.000792	106.934054
6/5/2015  17:59:47.010792	106.934054
6/5/2015  17:59:47.043792	106.934054
6/5/2015  17:59:47.053792	106.934054
6/5/2015  17:59:47.063792	106.934054
6/5/2015  17:59:47.073792	107.382149
6/5/2015  17:59:47.104793	106.485959
6/5/2015  17:59:47.114793	106.934054
6/5/2015  17:59:47.124793	106.485959
6/5/2015  17:59:47.134793	107.382149
6/5/2015  17:59:47.163794	107.382149
6/5/2015  17:59:47.173794	107.382149
6/5/2015  17:59:47.183794	106.934054
6/5/2015  17:59:47.193794	106.934054
6/5/2015  17:59:47.224794	106.485959
6/5/2015  17:59:47.234794	106.485959
6/5/2015  17:59:47.244794	106.934054
6/5/2015  17:59:47.254794	107.382149
6/5/2015  17:59:47.287795	106.037865
6/5/2015  17:59:47.297795	106.934054
6/5/2015  17:59:47.307795	106.934054
6/5/2015  17:59:47.317795	106.934054
6/5/2015  17:59:47.350796	107.382149
6/5/2015  17:59:47.360796	106.485959
6/5/2015  17:59:47.370796	106.934054
6/5/2015  17:59:47.380796	106.934054
6/5/2015  17:59:47.412796	106.934054
6/5/2015  17:59:47.422796	106.485959
6/5/2015  17:59:47.432796	106.934054
6/5/2015  17:59:47.442796	106.934054
6/5/2015  17:59:47.474797	106.485959
6/5/2015  17:59:47.484797	107.382149
6/5/2015  17:59:47.494797	106.934054
6/5/2015  17:59:47.504797	107.382149
6/5/2015  17:59:47.535798	106.934054
6/5/2015  17:59:47.545798	107.382149
6/5/2015  17:59:47.555798	107.382149
6/5/2015  17:59:47.565798	106.934054
6/5/2015  17:59:47.598798	106.934054
6/5/2015  17:59:47.608798	106.934054
6/5/2015  17:59:47.618798	107.382149
6/5/2015  17:59:47.628798	107.382149
6/5/2015  17:59:47.663799	106.934054
6/5/2015  17:59:47.673799	106.934054
6/5/2015  17:59:47.683799	106.934054
6/5/2015  17:59:47.693799	107.830243
6/5/2015  17:59:47.724799	106.934054
6/5/2015  17:59:47.734799	107.382149
6/5/2015  17:59:47.744799	107.382149
6/5/2015  17:59:47.754799	107.830243
6/5/2015  17:59:47.785800	107.382149
6/5/2015  17:59:47.795800	107.382149
6/5/2015  17:59:47.805800	106.934054
6/5/2015  17:59:47.815800	106.934054
6/5/2015  17:59:47.848801	107.382149
6/5/2015  17:59:47.858801	106.934054
6/5/2015  17:59:47.868801	106.934054
6/5/2015  17:59:47.878801	107.382149
6/5/2015  17:59:47.909801	107.382149
6/5/2015  17:59:47.919801	108.278338
6/5/2015  17:59:47.929801	106.934054
6/5/2015  17:59:47.939801	106.934054
6/5/2015  17:59:47.972802	107.830243
6/5/2015  17:59:47.982802	107.382149
6/5/2015  17:59:47.992802	107.382149
6/5/2015  17:59:48.002802	107.382149
6/5/2015  17:59:48.034802	106.934054
6/5/2015  17:59:48.044802	107.382149
6/5/2015  17:59:48.054802	107.830243
6/5/2015  17:59:48.064802	107.382149
6/5/2015  17:59:48.096803	107.830243
6/5/2015  17:59:48.106803	107.382149
6/5/2015  17:59:48.116803	106.934054
6/5/2015  17:59:48.126803	107.382149
6/5/2015  17:59:48.162804	107.382149
6/5/2015  17:59:48.172804	107.382149
6/5/2015  17:59:48.182804	108.278338
6/5/2015  17:59:48.192804	107.382149
6/5/2015  17:59:48.224804	107.382149
6/5/2015  17:59:48.234804	107.382149
6/5/2015  17:59:48.244804	107.830243
6/5/2015  17:59:48.254804	107.830243
6/5/2015  17:59:48.285805	107.830243
6/5/2015  17:59:48.295805	107.830243
6/5/2015  17:59:48.305805	107.830243
6/5/2015  17:59:48.315805	108.278338
6/5/2015  17:59:48.345806	107.382149
6/5/2015  17:59:48.355806	107.382149
6/5/2015  17:59:48.365806	108.278338
6/5/2015  17:59:48.375806	108.278338
6/5/2015  17:59:48.408806	107.830243
6/5/2015  17:59:48.418806	107.830243
6/5/2015  17:59:48.428806	106.934054
6/5/2015  17:59:48.438806	107.830243
6/5/2015  17:59:48.471807	107.382149
6/5/2015  17:59:48.481807	107.830243
6/5/2015  17:59:48.491807	107.830243
6/5/2015  17:59:48.501807	107.830243
6/5/2015  17:59:48.532807	107.830243
6/5/2015  17:59:48.542807	107.830243
6/5/2015  17:59:48.552807	108.278338
6/5/2015  17:59:48.562807	108.278338
6/5/2015  17:59:48.594808	108.278338
6/5/2015  17:59:48.604808	108.278338
6/5/2015  17:59:48.614808	108.278338
6/5/2015  17:59:48.624808	107.830243
6/5/2015  17:59:48.655808	107.830243
6/5/2015  17:59:48.665808	108.278338
6/5/2015  17:59:48.675808	107.830243
6/5/2015  17:59:48.685808	107.830243
6/5/2015  17:59:48.716809	107.382149
6/5/2015  17:59:48.726809	107.830243
6/5/2015  17:59:48.736809	108.726433
6/5/2015  17:59:48.746809	108.278338
6/5/2015  17:59:48.777810	107.830243
6/5/2015  17:59:48.787810	108.726433
6/5/2015  17:59:48.797810	108.278338
6/5/2015  17:59:48.807810	107.830243
6/5/2015  17:59:48.838810	107.830243
6/5/2015  17:59:48.848810	107.830243
6/5/2015  17:59:48.858810	108.278338
6/5/2015  17:59:48.868810	108.278338
6/5/2015  17:59:48.900811	107.830243
6/5/2015  17:59:48.910811	107.830243
6/5/2015  17:59:48.920811	108.278338
6/5/2015  17:59:48.930811	108.278338
6/5/2015  17:59:48.959812	108.278338
6/5/2015  17:59:48.969812	108.278338
6/5/2015  17:59:48.979812	108.726433
6/5/2015  17:59:48.989812	108.278338
6/5/2015  17:59:49.020812	108.278338
6/5/2015  17:59:49.030812	108.726433
6/5/2015  17:59:49.040812	107.382149
6/5/2015  17:59:49.050812	108.278338
6/5/2015  17:59:49.081813	108.278338
6/5/2015  17:59:49.091813	108.278338
6/5/2015  17:59:49.101813	107.830243
6/5/2015  17:59:49.111813	108.278338
6/5/2015  17:59:49.144814	108.278338
6/5/2015  17:59:49.154814	108.278338
6/5/2015  17:59:49.164814	107.830243
6/5/2015  17:59:49.174814	108.278338
6/5/2015  17:59:49.204814	108.278338
6/5/2015  17:59:49.214814	108.726433
6/5/2015  17:59:49.224814	108.726433
6/5/2015  17:59:49.234814	108.726433
6/5/2015  17:59:49.267815	109.174528
6/5/2015  17:59:49.277815	108.278338
6/5/2015  17:59:49.287815	108.726433
6/5/2015  17:59:49.297815	108.726433
6/5/2015  17:59:49.329815	107.830243
6/5/2015  17:59:49.339815	108.726433
6/5/2015  17:59:49.349815	108.278338
6/5/2015  17:59:49.359815	108.278338
6/5/2015  17:59:49.390816	108.278338
6/5/2015  17:59:49.400816	107.830243
6/5/2015  17:59:49.410816	108.278338
6/5/2015  17:59:49.420816	108.278338
6/5/2015  17:59:49.450817	109.174528
6/5/2015  17:59:49.460817	108.726433
6/5/2015  17:59:49.470817	108.726433
6/5/2015  17:59:49.480817	108.278338
6/5/2015  17:59:49.512817	109.174528
6/5/2015  17:59:49.522817	108.278338
6/5/2015  17:59:49.532817	109.174528
6/5/2015  17:59:49.542817	108.726433
6/5/2015  17:59:49.574818	108.726433
6/5/2015  17:59:49.584818	108.726433
6/5/2015  17:59:49.594818	109.174528
6/5/2015  17:59:49.604818	108.278338
6/5/2015  17:59:49.637818	109.174528
6/5/2015  17:59:49.647818	109.174528
6/5/2015  17:59:49.657818	109.174528
6/5/2015  17:59:49.667818	108.726433
6/5/2015  17:59:49.700819	108.726433
6/5/2015  17:59:49.710819	108.278338
6/5/2015  17:59:49.720819	109.174528
6/5/2015  17:59:49.730819	108.278338
6/5/2015  17:59:49.763820	109.174528
6/5/2015  17:59:49.773820	109.174528
6/5/2015  17:59:49.783820	109.622622
6/5/2015  17:59:49.793820	109.174528
6/5/2015  17:59:49.824820	109.174528
6/5/2015  17:59:49.834820	108.726433
6/5/2015  17:59:49.844820	109.174528
6/5/2015  17:59:49.854820	109.174528
6/5/2015  17:59:49.887821	108.726433
6/5/2015  17:59:49.897821	108.278338
6/5/2015  17:59:49.907821	109.174528
6/5/2015  17:59:49.917821	108.726433
6/5/2015  17:59:49.948822	108.278338
6/5/2015  17:59:49.958822	108.726433
6/5/2015  17:59:49.968822	108.726433
6/5/2015  17:59:49.978822	109.174528
6/5/2015  17:59:50.009822	109.622622
6/5/2015  17:59:50.019822	109.174528
6/5/2015  17:59:50.029822	108.726433
6/5/2015  17:59:50.039822	109.174528
6/5/2015  17:59:50.069823	109.622622
6/5/2015  17:59:50.079823	108.726433
6/5/2015  17:59:50.089823	109.622622
6/5/2015  17:59:50.099823	108.278338
6/5/2015  17:59:50.132823	108.726433
6/5/2015  17:59:50.142823	108.726433
6/5/2015  17:59:50.152823	108.278338
6/5/2015  17:59:50.162823	109.174528
6/5/2015  17:59:50.196824	108.726433
6/5/2015  17:59:50.206824	108.726433
6/5/2015  17:59:50.216824	109.174528
6/5/2015  17:59:50.226824	109.622622
6/5/2015  17:59:50.256824	109.622622
6/5/2015  17:59:50.266824	108.278338
6/5/2015  17:59:50.276824	109.622622
6/5/2015  17:59:50.286824	108.726433
6/5/2015  17:59:50.316825	108.726433
6/5/2015  17:59:50.326825	109.174528
6/5/2015  17:59:50.336825	109.622622
6/5/2015  17:59:50.346825	108.726433
6/5/2015  17:59:50.377826	109.174528
6/5/2015  17:59:50.387826	109.174528
6/5/2015  17:59:50.397826	109.174528
6/5/2015  17:59:50.407826	109.622622
6/5/2015  17:59:50.438827	109.174528
6/5/2015  17:59:50.448827	109.174528
6/5/2015  17:59:50.458827	109.622622
6/5/2015  17:59:50.468827	108.726433
6/5/2015  17:59:50.499827	109.174528
6/5/2015  17:59:50.509827	109.174528
6/5/2015  17:59:50.519827	108.726433
6/5/2015  17:59:50.529827	109.174528
6/5/2015  17:59:50.558827	109.174528
6/5/2015  17:59:50.568827	109.622622
6/5/2015  17:59:50.578827	109.622622
6/5/2015  17:59:50.588827	109.622622
6/5/2015  17:59:50.618828	109.622622
6/5/2015  17:59:50.628828	109.174528
6/5/2015  17:59:50.638828	109.174528
6/5/2015  17:59:50.648828	109.174528
6/5/2015  17:59:50.680829	110.070717
6/5/2015  17:59:50.690829	109.622622
6/5/2015  17:59:50.700829	109.622622
6/5/2015  17:59:50.710829	109.174528
6/5/2015  17:59:50.742829	109.174528
6/5/2015  17:59:50.752829	109.622622
6/5/2015  17:59:50.762829	109.622622
6/5/2015  17:59:50.772829	109.622622
6/5/2015  17:59:50.804830	110.070717
6/5/2015  17:59:50.814830	109.622622
6/5/2015  17:59:50.824830	109.622622
6/5/2015  17:59:50.834830	109.174528
6/5/2015  17:59:50.866831	109.622622
6/5/2015  17:59:50.876831	109.174528
6/5/2015  17:59:50.886831	110.070717
6/5/2015  17:59:50.896831	110.070717
6/5/2015  17:59:50.928831	109.174528
6/5/2015  17:59:50.938831	109.174528
6/5/2015  17:59:50.948831	109.174528
6/5/2015  17:59:50.958831	110.070717
6/5/2015  17:59:50.990832	109.622622
6/5/2015  17:59:51.000832	109.622622
6/5/2015  17:59:51.010832	109.174528
6/5/2015  17:59:51.020832	110.070717
6/5/2015  17:59:51.051833	109.622622
6/5/2015  17:59:51.061833	109.174528
6/5/2015  17:59:51.071833	110.070717
6/5/2015  17:59:51.081833	110.070717
6/5/2015  17:59:51.112833	110.070717
6/5/2015  17:59:51.122833	109.174528
6/5/2015  17:59:51.132833	109.622622
6/5/2015  17:59:51.142833	110.518812
6/5/2015  17:59:51.173834	110.070717
6/5/2015  17:59:51.183834	110.070717
6/5/2015  17:59:51.193834	110.070717
6/5/2015  17:59:51.203834	108.726433
6/5/2015  17:59:51.233834	110.070717
6/5/2015  17:59:51.243834	109.622622
6/5/2015  17:59:51.253834	110.070717
6/5/2015  17:59:51.263834	110.070717
6/5/2015  17:59:51.295835	109.622622
6/5/2015  17:59:51.305835	110.518812
6/5/2015  17:59:51.315835	109.622622
6/5/2015  17:59:51.325835	110.070717
6/5/2015  17:59:51.356836	110.070717
6/5/2015  17:59:51.366836	109.174528
6/5/2015  17:59:51.376836	109.622622
6/5/2015  17:59:51.386836	110.070717
6/5/2015  17:59:51.418836	109.622622
6/5/2015  17:59:51.428836	110.070717
6/5/2015  17:59:51.438836	109.174528
6/5/2015  17:59:51.448836	110.070717
6/5/2015  17:59:51.480837	109.622622
6/5/2015  17:59:51.490837	110.518812
6/5/2015  17:59:51.500837	110.070717
6/5/2015  17:59:51.510837	109.622622
6/5/2015  17:59:51.544837	109.622622
6/5/2015  17:59:51.554837	110.070717
6/5/2015  17:59:51.564837	110.518812
6/5/2015  17:59:51.574837	110.070717
6/5/2015  17:59:51.605838	110.518812
6/5/2015  17:59:51.615838	110.070717
6/5/2015  17:59:51.625838	110.070717
6/5/2015  17:59:51.635838	110.070717
6/5/2015  17:59:51.666839	110.518812
6/5/2015  17:59:51.676839	110.070717
6/5/2015  17:59:51.686839	110.070717
6/5/2015  17:59:51.696839	110.966907
6/5/2015  17:59:51.729839	110.518812
6/5/2015  17:59:51.739839	109.174528
6/5/2015  17:59:51.749839	110.518812
6/5/2015  17:59:51.759839	110.070717
6/5/2015  17:59:51.790840	109.622622
6/5/2015  17:59:51.800840	110.070717
6/5/2015  17:59:51.810840	109.622622
6/5/2015  17:59:51.820840	110.070717
6/5/2015  17:59:51.852840	110.518812
6/5/2015  17:59:51.862840	109.622622
6/5/2015  17:59:51.872840	110.518812
6/5/2015  17:59:51.882840	110.070717
6/5/2015  17:59:51.914841	109.622622
6/5/2015  17:59:51.924841	110.070717
6/5/2015  17:59:51.934841	110.070717
6/5/2015  17:59:51.944841	109.622622
6/5/2015  17:59:51.976842	110.070717
6/5/2015  17:59:51.986842	110.518812
6/5/2015  17:59:51.996842	110.070717
6/5/2015  17:59:52.006842	109.174528
6/5/2015  17:59:52.039843	110.070717
6/5/2015  17:59:52.049843	109.174528
6/5/2015  17:59:52.059843	109.622622
6/5/2015  17:59:52.069843	109.622622
6/5/2015  17:59:52.100843	109.622622
6/5/2015  17:59:52.110843	109.622622
6/5/2015  17:59:52.120843	109.622622
6/5/2015  17:59:52.130843	109.622622
6/5/2015  17:59:52.163844	109.622622
6/5/2015  17:59:52.173844	109.622622
6/5/2015  17:59:52.183844	109.622622
6/5/2015  17:59:52.193844	109.622622
6/5/2015  17:59:52.230844	109.622622
6/5/2015  17:59:52.240844	109.622622
6/5/2015  17:59:52.250844	110.070717
6/5/2015  17:59:52.260844	109.174528
6/5/2015  17:59:52.289845	109.174528
6/5/2015  17:59:52.299845	110.070717
6/5/2015  17:59:52.309845	109.174528
6/5/2015  17:59:52.319845	110.070717
6/5/2015  17:59:52.350845	109.174528
6/5/2015  17:59:52.360845	109.622622
6/5/2015  17:59:52.370845	109.622622
6/5/2015  17:59:52.380845	109.622622
6/5/2015  17:59:52.412846	109.174528
6/5/2015  17:59:52.422846	109.174528
6/5/2015  17:59:52.432846	109.174528
6/5/2015  17:59:52.442846	109.622622
6/5/2015  17:59:52.475847	109.174528
6/5/2015  17:59:52.485847	109.174528
6/5/2015  17:59:52.495847	109.622622
6/5/2015  17:59:52.505847	109.622622
6/5/2015  17:59:52.538847	109.174528
6/5/2015  17:59:52.548847	109.622622
6/5/2015  17:59:52.558847	109.174528
6/5/2015  17:59:52.568847	109.174528
6/5/2015  17:59:52.600848	109.622622
6/5/2015  17:59:52.610848	109.174528
6/5/2015  17:59:52.620848	108.726433
6/5/2015  17:59:52.630848	109.622622
6/5/2015  17:59:52.661849	109.174528
6/5/2015  17:59:52.671849	108.726433
6/5/2015  17:59:52.681849	109.174528
6/5/2015  17:59:52.691849	109.622622
6/5/2015  17:59:52.722849	108.726433
6/5/2015  17:59:52.732849	108.726433
6/5/2015  17:59:52.742849	109.174528
6/5/2015  17:59:52.752849	110.070717
6/5/2015  17:59:52.783850	108.726433
6/5/2015  17:59:52.793850	109.174528
6/5/2015  17:59:52.803850	109.622622
6/5/2015  17:59:52.813850	108.726433
6/5/2015  17:59:52.847850	109.174528
6/5/2015  17:59:52.857850	108.726433
6/5/2015  17:59:52.867850	108.726433
6/5/2015  17:59:52.877850	107.830243
6/5/2015  17:59:52.907851	108.726433
6/5/2015  17:59:52.917851	108.726433
6/5/2015  17:59:52.927851	109.174528
6/5/2015  17:59:52.937851	108.726433
6/5/2015  17:59:52.968852	109.174528
6/5/2015  17:59:52.978852	108.726433
6/5/2015  17:59:52.988852	108.726433
6/5/2015  17:59:52.998852	109.174528
6/5/2015  17:59:53.032852	108.726433
6/5/2015  17:59:53.042852	109.174528
6/5/2015  17:59:53.052852	108.726433
6/5/2015  17:59:53.062852	108.726433
6/5/2015  17:59:53.094853	109.174528
6/5/2015  17:59:53.104853	108.278338
6/5/2015  17:59:53.114853	108.726433
6/5/2015  17:59:53.124853	108.726433
6/5/2015  17:59:53.175854	108.726433
6/5/2015  17:59:53.185854	108.726433
6/5/2015  17:59:53.195854	109.174528
6/5/2015  17:59:53.205854	108.726433
6/5/2015  17:59:53.235855	108.726433
6/5/2015  17:59:53.245855	108.726433
6/5/2015  17:59:53.255855	109.174528
6/5/2015  17:59:53.265855	109.174528
6/5/2015  17:59:53.303855	108.278338
6/5/2015  17:59:53.313855	108.726433
6/5/2015  17:59:53.323855	109.174528
6/5/2015  17:59:53.333855	109.174528
6/5/2015  17:59:53.364856	108.278338
6/5/2015  17:59:53.374856	108.278338
6/5/2015  17:59:53.384856	108.278338
6/5/2015  17:59:53.394856	108.726433
6/5/2015  17:59:53.424856	108.726433
6/5/2015  17:59:53.434856	108.726433
6/5/2015  17:59:53.444856	108.726433
6/5/2015  17:59:53.454856	108.278338
6/5/2015  17:59:53.484857	108.726433
6/5/2015  17:59:53.494857	108.726433
6/5/2015  17:59:53.504857	108.726433
6/5/2015  17:59:53.514857	108.726433
6/5/2015  17:59:53.546857	108.726433
6/5/2015  17:59:53.556857	108.726433
6/5/2015  17:59:53.566857	107.830243
6/5/2015  17:59:53.576857	108.726433
6/5/2015  17:59:53.608858	108.278338
6/5/2015  17:59:53.618858	109.174528
6/5/2015  17:59:53.628858	108.726433
6/5/2015  17:59:53.638858	108.278338
6/5/2015  17:59:53.671859	108.726433
6/5/2015  17:59:53.681859	108.278338
6/5/2015  17:59:53.691859	109.622622
6/5/2015  17:59:53.701859	108.726433
6/5/2015  17:59:53.732859	108.278338
6/5/2015  17:59:53.742859	108.278338
6/5/2015  17:59:53.752859	108.726433
6/5/2015  17:59:53.762859	108.278338
6/5/2015  17:59:53.795860	108.278338
6/5/2015  17:59:53.805860	109.174528
6/5/2015  17:59:53.815860	108.726433
6/5/2015  17:59:53.825860	108.726433
6/5/2015  17:59:53.858860	107.830243
6/5/2015  17:59:53.868860	108.278338
6/5/2015  17:59:53.878860	108.726433
6/5/2015  17:59:53.888860	108.278338
6/5/2015  17:59:53.918861	108.278338
6/5/2015  17:59:53.928861	108.726433
6/5/2015  17:59:53.938861	108.726433
6/5/2015  17:59:53.948861	108.726433
6/5/2015  17:59:53.979862	108.278338
6/5/2015  17:59:53.989862	108.278338
6/5/2015  17:59:53.999862	108.278338
6/5/2015  17:59:54.009862	107.830243
6/5/2015  17:59:54.040863	108.278338
6/5/2015  17:59:54.050863	108.278338
6/5/2015  17:59:54.060863	108.278338
6/5/2015  17:59:54.070863	108.726433
6/5/2015  17:59:54.101863	108.726433
6/5/2015  17:59:54.111863	107.830243
6/5/2015  17:59:54.121863	109.174528
6/5/2015  17:59:54.131863	108.278338
6/5/2015  17:59:54.163864	108.278338
6/5/2015  17:59:54.173864	108.726433
6/5/2015  17:59:54.183864	108.278338
6/5/2015  17:59:54.193864	107.830243
6/5/2015  17:59:54.225864	107.830243
6/5/2015  17:59:54.235864	108.278338
6/5/2015  17:59:54.245864	109.174528
6/5/2015  17:59:54.255864	108.278338
6/5/2015  17:59:54.286865	108.726433
6/5/2015  17:59:54.296865	108.278338
6/5/2015  17:59:54.306865	108.278338
6/5/2015  17:59:54.316865	108.278338
6/5/2015  17:59:54.350865	108.278338
6/5/2015  17:59:54.360865	108.278338
6/5/2015  17:59:54.370865	108.278338
6/5/2015  17:59:54.380865	108.726433
6/5/2015  17:59:54.412866	108.726433
6/5/2015  17:59:54.422866	108.278338
6/5/2015  17:59:54.432866	108.726433
6/5/2015  17:59:54.442866	108.278338
6/5/2015  17:59:54.472867	107.830243
6/5/2015  17:59:54.482867	108.278338
6/5/2015  17:59:54.492867	108.278338
6/5/2015  17:59:54.502867	108.278338
6/5/2015  17:59:54.533867	107.830243
6/5/2015  17:59:54.543867	107.830243
6/5/2015  17:59:54.553867	108.278338
6/5/2015  17:59:54.563867	107.830243
6/5/2015  17:59:54.593868	108.278338
6/5/2015  17:59:54.603868	107.830243
6/5/2015  17:59:54.613868	107.830243
6/5/2015  17:59:54.623868	108.278338
6/5/2015  17:59:54.653869	108.278338
6/5/2015  17:59:54.663869	108.278338
6/5/2015  17:59:54.673869	108.278338
6/5/2015  17:59:54.683869	107.382149
6/5/2015  17:59:54.712869	109.174528
6/5/2015  17:59:54.722869	107.382149
6/5/2015  17:59:54.732869	107.830243
6/5/2015  17:59:54.742869	108.278338
6/5/2015  17:59:54.773869	107.382149
6/5/2015  17:59:54.783869	108.726433
6/5/2015  17:59:54.793869	108.278338
6/5/2015  17:59:54.803869	108.278338
6/5/2015  17:59:54.834870	108.278338
6/5/2015  17:59:54.844870	107.830243
6/5/2015  17:59:54.854870	108.726433
6/5/2015  17:59:54.864870	107.382149
6/5/2015  17:59:54.895871	107.830243
6/5/2015  17:59:54.905871	107.830243
6/5/2015  17:59:54.915871	107.830243
6/5/2015  17:59:54.925871	108.726433
6/5/2015  17:59:54.956871	108.726433
6/5/2015  17:59:54.966871	107.830243
6/5/2015  17:59:54.976871	107.830243
6/5/2015  17:59:54.986871	108.278338
6/5/2015  17:59:55.018872	107.830243
6/5/2015  17:59:55.028872	108.278338
6/5/2015  17:59:55.038872	108.278338
6/5/2015  17:59:55.048872	108.278338
6/5/2015  17:59:55.079873	108.726433
6/5/2015  17:59:55.089873	107.830243
6/5/2015  17:59:55.099873	107.382149
6/5/2015  17:59:55.109873	107.830243
6/5/2015  17:59:55.140873	107.830243
6/5/2015  17:59:55.150873	107.382149
6/5/2015  17:59:55.160873	108.278338
6/5/2015  17:59:55.170873	107.830243
6/5/2015  17:59:55.201874	107.382149
6/5/2015  17:59:55.211874	108.726433
6/5/2015  17:59:55.221874	108.278338
6/5/2015  17:59:55.231874	108.726433
6/5/2015  17:59:55.264875	107.830243
6/5/2015  17:59:55.274875	107.830243
6/5/2015  17:59:55.284875	107.830243
6/5/2015  17:59:55.294875	107.382149
6/5/2015  17:59:55.326875	108.278338
6/5/2015  17:59:55.336875	107.830243
6/5/2015  17:59:55.346875	107.830243
6/5/2015  17:59:55.356875	107.830243
6/5/2015  17:59:55.389876	108.726433
6/5/2015  17:59:55.399876	108.278338
6/5/2015  17:59:55.409876	107.830243
6/5/2015  17:59:55.419876	107.382149
6/5/2015  17:59:55.450877	107.830243
6/5/2015  17:59:55.460877	107.830243
6/5/2015  17:59:55.470877	107.830243
6/5/2015  17:59:55.480877	107.830243
6/5/2015  17:59:55.513877	107.830243
6/5/2015  17:59:55.523877	107.830243
6/5/2015  17:59:55.533877	108.278338
6/5/2015  17:59:55.543877	107.830243
6/5/2015  17:59:55.573878	108.278338
6/5/2015  17:59:55.583878	108.278338
6/5/2015  17:59:55.593878	108.278338
6/5/2015  17:59:55.603878	108.278338
6/5/2015  17:59:55.634879	108.278338
6/5/2015  17:59:55.644879	107.830243
6/5/2015  17:59:55.654879	108.278338
6/5/2015  17:59:55.664879	107.830243
6/5/2015  17:59:55.693879	107.830243
6/5/2015  17:59:55.703879	107.830243
6/5/2015  17:59:55.713879	107.382149
6/5/2015  17:59:55.723879	107.830243
6/5/2015  17:59:55.756880	107.830243
6/5/2015  17:59:55.766880	107.382149
6/5/2015  17:59:55.776880	107.830243
6/5/2015  17:59:55.786880	107.382149
